Zerobase

ZBT · 美元计价

$0.0613

-4.67% ≈ ￥0.40458 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0643

24H 成交量$35.61万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
402	BREVBrevis	$0.0737	$0.0756	$0.073	$22.97万	$1,842.82万	-1.21%
304	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
677	HIMSBHIMSB	$26.03	$26.23	$25.34	$1.63万	—	1.32%
298	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
19	SNDKBSanDisk (bStocks Tokenized Sto	$835.72	$846.23	$817.56	$1,332.01万	$1.10亿	-0.98%
617	FIDABonfida	$0.01561	$0.01597	$0.01554	$6.00万	$1,547.82万	-1.58%
153	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$87.15万	$1,278.92万	1.44%
426	RERE	$0.2966	$0.3158	$0.2942	$21.08万	$4,731.55万	-3.45%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
256	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.82万	$3,330.80万	-0.90%
535	CVCCivic	$0.02106	$0.0212	$0.02056	$12.07万	$1,690.22万	0.53%
189	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
455	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
395	ARKMArkham	$0.1024	$0.1069	$0.1015	$23.19万	$5,812.20万	-3.49%
305	AMDBAMDB	$446.27	$451.51	$434.03	$36.54万	—	0.49%
253	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
413	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.84万	$252.23万	-1.24%