代币追踪
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-11 09:35:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% Orca $1.269 -6.49% OOKI $0.000119 -24.68% StratisSTRAX $0.00891 -1.33% ORCLB $121.98 +1.61% OMG Network $0.383 -0.78% Terra ClassicLUNC $0.00003908 -0.64% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
227 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $660.60万 -6.01%
454 BREV BREVBrevis $0.0685 $0.0715 $0.0677 $27.19万 $1,707.65万 -2.14%
374 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
474 HIMSB HIMSBHIMSB $19.23 $23.01 $18.44 $24.85万 — -13.46%
367 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $194.91万 -38.89%
637 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $887.08 $915.86 $827.77 $5,369.52万 $1.10亿 0.92%
484 FIDA FIDABonfida $0.01523 $0.01572 $0.01506 $23.57万 $1,507.87万 0.33%
206 SXT SXTSpace and Time $0.00911 $0.00937 $0.00876 $87.09万 $1,272.16万 3.17%
212 RE RERE $0.2871 $0.2968 $0.2836 $83.26万 $4,613.90万 -1.44%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
320 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
443 BNT BNTBancor $0.2607 $0.2707 $0.2528 $28.07万 $3,086.52万 -3.48%
553 CVC CVCCivic $0.02031 $0.02093 $0.01981 $17.73万 $1,599.57万 -1.26%
248 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
423 ARKM ARKMArkham $0.099 $0.1002 $0.0951 $30.51万 $5,492.92万 1.02%
96 AMDB AMDBAMDB $532.03 $539.24 $494.19 $301.13万 — 4.67%
313 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $191.48万 8.48%
449 TOWNS TOWNSTowns $0.001115 $0.001124 $0.001061 $27.64万 $228.11万 2.48%

相关站点

共 40 个
MegaETH _数字货币市值 MegaETH _加密货币行情 USD.AI _加密货币行情 SOXSB _比特币行情 Aerodrome _数字货币市值 Ethena USDe _数字货币市值 Act I : The _比特币行情 Wrapped _BTC行情 瑞波币 _以太坊ETH价格 RWUSD _比特币行情 BEB _币种排行 Aave _数字货币市值 Sophon _比特币 Caldera _币种排行 Midnight _比特币 Arbitrum _BTC行情 CyberConnect _数字货币市值 NFPrompt _BTC行情 USD.AI _以太坊ETH价格 Plasma _加密货币行情 Hyperliquid _币种排行 艾达币 _数字货币市值 Near Protocol _数字货币市值 Near Protocol _币种排行 Act I : The _以太坊ETH价格 Pyth Network _BTC行情 EUR _BTC行情 Aave _以太坊ETH价格 USD1 _BTC行情 Plasma _比特币行情 比特币 _比特币行情 BitTensor _加密货币行情 Hedera _比特币行情 Gram _比特币行情 RWUSD _BTC行情 TONToken _BTC行情 Hyperliquid _以太坊ETH价格 Artificial _加密货币行情 Ondo _比特币 QQQB _比特币行情