恒星币
XLM · 美元计价
$0.1456
-1.36%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1476
24H 成交量$739.27万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 472 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0677 | $25.49万 | $1,707.65万 | -2.00% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $24.84万 | — | -13.40% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892 | $915.86 | $827.77 | $5,370.54万 | $1.10亿 | 0.98% |
| 485 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.58万 | $1,507.87万 | 0.66% |
| 207 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $86.54万 | $1,272.16万 | 3.41% |
| 214 |
RERE
|
$0.2889 | $0.2968 | $0.2836 | $83.11万 | $4,613.90万 | -1.16% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.07万 | $3,086.52万 | -3.34% |
| 553 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.53万 | $5,492.92万 | 1.02% |
| 96 |
AMDBAMDB
|
$534.81 | $539.24 | $494.19 | $301.90万 | — | 5.01% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 448 |
TOWNSTowns
|
$0.001118 | $0.001124 | $0.001061 | $27.74万 | $228.11万 | 2.66% |
相关站点
共 40 个
Ripple USD _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polygon _以太坊ETH价格
KORUB _比特币行情
BEB _数字货币市值
First Digital _币种排行
United Stables _BTC行情
Initia _数字货币市值
Hedera _数字货币市值
Ethena USDe _比特币
大零币 _比特币行情
Holo _币种排行
OFFICIAL TRUMP _币种排行
狗币 _加密货币行情
Quant _币种排行
比特币 _币种排行
Wrapped _币种排行
Gram _比特币行情
Midnight _比特币行情
BEAMX _BTC行情
BEAMX _币种排行
比特币 _币种排行
Binance _数字货币市值
Sophon _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SOXSB _BTC行情
Hyperliquid _币种排行
Act I : The _以太坊ETH价格
Act I : The _币种排行
Internet _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
USD.AI _比特币行情
莱特币 _比特币
Pump.fun _BTC行情
Aerodrome _比特币
比特币 _数字货币市值
Pump.fun _比特币
Ondo _比特币