本体
ONT · 美元计价
$0.04134
1.57%
≈ ￥0.272844
($0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.0427
24H 最低$0.0407
今日开盘$0.0407
24H 成交量$19.45万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 420 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $27.42万 | $1,681.60万 | -2.11% |
| 355 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.06万 | — | 4.76% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.46 | $1,011.14 | $897.55 | $7,549.41万 | $1.10亿 | 4.72% |
| 544 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.49万 | $1,519.17万 | -1.26% |
| 108 |
SXTSpace and Time
|
$0.0096 | $0.01018 | $0.00904 | $182.23万 | $1,372.55万 | 5.61% |
| 119 |
RERE
|
$0.252 | $0.2881 | $0.2469 | $157.64万 | $4,583.60万 | -10.06% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 625 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.04% |
| 585 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $11.83万 | $1,629.48万 | -1.85% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 497 |
ARKMArkham
|
$0.0959 | $0.1004 | $0.0953 | $18.37万 | $5,672.24万 | -2.34% |
| 66 |
AMDBAMDB
|
$568.28 | $583.68 | $523.19 | $443.08万 | — | 5.81% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 526 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $15.72万 | $238.40万 | 0.09% |