Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 472 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0677 | $25.49万 | $1,707.65万 | -2.00% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
HIMSBHIMSB
|
$19.26 | $23.01 | $18.44 | $24.84万 | — | -13.40% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892 | $915.86 | $827.77 | $5,370.54万 | $1.10亿 | 0.98% |
| 485 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.58万 | $1,507.87万 | 0.66% |
| 207 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $86.54万 | $1,272.16万 | 3.41% |
| 214 |
RERE
|
$0.2889 | $0.2968 | $0.2836 | $83.11万 | $4,613.90万 | -1.16% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 443 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.07万 | $3,086.52万 | -3.34% |
| 553 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.76万 | $1,599.57万 | -1.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.53万 | $5,492.92万 | 1.02% |
| 96 |
AMDBAMDB
|
$534.81 | $539.24 | $494.19 | $301.90万 | — | 5.01% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 448 |
TOWNSTowns
|
$0.001118 | $0.001124 | $0.001061 | $27.74万 | $228.11万 | 2.66% |
相关站点
共 40 个
Pump.fun _数字货币市值
Hedera _加密货币行情
Plasma _比特币行情
狗币 _加密货币行情
牛来 _数字货币市值
Act I : The _数字货币市值
Aerodrome _数字货币市值
Pyth Network _比特币
First Digital _比特币
AMDB _以太坊ETH价格
大零币 _币种排行
LayerZero _币种排行
Pudgy Penguins _比特币
USDC _比特币行情
大零币 _加密货币行情
Uniswap _币种排行
以太坊 _BTC行情
Worldcoin _加密货币行情
达世币 _BTC行情
Particle _比特币行情
Quant _比特币
Binance _数字货币市值
牛来 _加密货币行情
Near Protocol _比特币
THORChain _比特币
Aerodrome _币种排行
KORUB _比特币行情
First Digital _比特币行情
ONEchain _币种排行
Act I : The _比特币行情
Sophon _币种排行
Avalanche _比特币行情
MegaETH _数字货币市值
Pepe _比特币
TQQQB _数字货币市值
SNXXB _比特币
Pepe _数字货币市值
Initia _BTC行情
Aave _比特币
Pepe _加密货币行情