Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-12 14:15:04
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 396 |
BREVBrevis
|
$0.065 | $0.068 | $0.0639 | $29.94万 | $1,681.60万 | -3.99% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 567 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $12.93万 | — | 4.60% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.8 | $1,011.14 | $897.55 | $7,772.70万 | $1.10亿 | 4.16% |
| 560 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $13.48万 | $1,519.17万 | -2.11% |
| 110 |
SXTSpace and Time
|
$0.00968 | $0.01018 | $0.00899 | $181.21万 | $1,372.55万 | 6.26% |
| 123 |
RERE
|
$0.2526 | $0.2881 | $0.2469 | $150.44万 | $4,583.60万 | -10.84% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.21万 | $3,173.96万 | -0.85% |
| 589 |
CVCCivic
|
$0.01961 | $0.02042 | $0.01933 | $11.65万 | $1,629.48万 | -2.58% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 501 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.17万 | $5,672.24万 | -3.53% |
| 66 |
AMDBAMDB
|
$564.19 | $583.68 | $523.19 | $466.77万 | — | 4.67% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 524 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.13万 | $238.40万 | -1.18% |