Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-08 01:15:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
403	BREVBrevis	$0.0737	$0.0756	$0.073	$23.00万	$1,865.73万	-1.34%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
677	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.63万	—	1.60%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.84	$848.87	$817.56	$1,359.94万	$1.10亿	-0.84%
616	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.01万	$1,571.70万	-1.70%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
424	RERE	$0.2971	$0.3158	$0.2942	$21.14万	$4,909.82万	-3.45%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
190	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
398	ARKMArkham	$0.1023	$0.1069	$0.1015	$23.29万	$6,033.05万	-3.76%
293	AMDBAMDB	$445.91	$451.51	$434.03	$38.55万	—	0.34%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
415	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.89万	$255.74万	-1.56%