Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 09:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 442 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0677 | $28.18万 | $1,707.65万 | -2.29% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
HIMSBHIMSB
|
$19.15 | $23.01 | $18.44 | $24.83万 | — | -13.78% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.63 | $915.86 | $827.77 | $5,375.79万 | $1.10亿 | 0.15% |
| 483 |
FIDABonfida
|
$0.01523 | $0.01572 | $0.01506 | $23.77万 | $1,507.87万 | 0.00% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $87.20万 | $1,272.16万 | 3.29% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.23万 | $4,613.90万 | -1.58% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 444 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $28.15万 | $3,086.52万 | -3.92% |
| 553 |
CVCCivic
|
$0.02032 | $0.02093 | $0.01981 | $17.69万 | $1,599.57万 | -1.22% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 423 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.56万 | $5,492.92万 | 0.82% |
| 96 |
AMDBAMDB
|
$530.55 | $539.24 | $494.19 | $302.62万 | — | 4.44% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 452 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $27.39万 | $228.11万 | 3.13% |
相关站点
共 40 个
Sui _BTC行情
Quant _比特币行情
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
BENQI _数字货币市值
Hedera _加密货币行情
Quant _数字货币市值
波场 _加密货币行情
狗币 _加密货币行情
Initia _BTC行情
Aave _币种排行
波场 _以太坊ETH价格
牛来 _BTC行情
TQQQB _以太坊ETH价格
Injective _币种排行
Official _BTC行情
Wrapped _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _数字货币市值
AMDB _币种排行
Aave _币种排行
Pyth Network _比特币行情
MegaETH _币种排行
AMDB _币种排行
MegaETH _加密货币行情
Ethena USDe _以太坊ETH价格
AMDB _以太坊ETH价格
ONEchain _以太坊ETH价格
Particle _币种排行
NBISB _以太坊ETH价格
BFUSD _数字货币市值
币安币 _币种排行
莱特币 _比特币行情
Official _比特币行情
RWUSD _币种排行
莱特币 _BTC行情
Arbitrum _比特币
Pepe _BTC行情
SNXXB _比特币
Hedera _BTC行情